UK markets open in 7 hours 36 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,280.68 -1,410.11 (-2.90%)
iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719C00025000 | 2023-12-20 10:47AM EDT | 2024-07-19 | 8.30 | 7.00 | 7.90 | 0.00 | - | - | 1 | 0.00% |
| EWU250117C00025000 | 2024-01-09 11:43AM EDT | 2025-01-17 | 8.40 | 7.60 | 7.90 | 0.00 | - | 2 | 31 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719P00025000 | 2023-12-28 10:42AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 31 | 77 | 99.61% |
| EWU250117P00025000 | 2024-05-08 1:08PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 8 | 126 | 34.18% |
| EWU260116P00025000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 0.55 | 0.00 | 1.20 | 0.00 | - | 2 | 0 | 31.47% |
© 2024 Yahoo. All rights reserved.