Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWU250117C00026000 | 2024-01-22 2:07PM EDT | 2025-01-17 | 6.68 | 6.70 | 7.50 | 0.00 | - | 1 | 42 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWU241018P00026000 | 2024-05-22 10:26AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 32 | 65.04% |
EWU250117P00026000 | 2024-01-12 11:17AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 14 | 201 | 33.74% |