Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWU250117C00027000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 8.30 | 6.80 | 11.50 | 0.00 | - | 1 | 3 | 74.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWU240719P00027000 | 2024-03-18 9:47AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 64.26% |
EWU241018P00027000 | 2024-04-17 10:48AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 72 | 114 | 30.57% |
EWU250117P00027000 | 2024-03-26 1:53PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.70 | 0.00 | - | 46 | 147 | 35.23% |
EWU260116P00027000 | 2024-03-01 2:42PM EDT | 2026-01-16 | 1.02 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 23.22% |