UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,310.30 -20.50 (-0.88%) DOW
39,133.81 +21.65 (+0.06%) Bitcoin GBP
48,174.78 -1,002.32 (-2.04%)
iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:29.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719C00029000 | 2024-01-22 2:05PM EDT | 2024-07-19 | 3.73 | 3.90 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| EWU250117C00029000 | 2024-05-31 1:08PM EDT | 2025-01-17 | 7.40 | 4.60 | 8.80 | 0.00 | - | 1 | 94 | 55.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719P00029000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 16 | 95 | 73.44% |
| EWU241018P00029000 | 2024-03-05 12:27PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.35 | 0.00 | - | 23 | 24 | 29.83% |
| EWU250117P00029000 | 2024-02-15 2:49PM EDT | 2025-01-17 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 511 | 27.54% |
| EWU260116P00029000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 1.10 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 48.69% |
© 2024 Yahoo. All rights reserved.