UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,309.60 -21.20 (-0.91%) DOW
39,133.75 +21.59 (+0.06%) Bitcoin GBP
48,173.30 -907.61 (-1.85%)
iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719C00030000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 6.10 | 5.10 | 5.20 | 0.00 | - | 25 | 0 | 48.24% |
| EWU241018C00030000 | 2024-04-30 1:58PM EDT | 2024-10-18 | 5.10 | 3.70 | 8.30 | 0.00 | - | 8 | 4 | 75.49% |
| EWU250117C00030000 | 2024-05-17 10:43AM EDT | 2025-01-17 | 7.00 | 4.40 | 8.50 | 0.00 | - | 2 | 205 | 58.64% |
| EWU260116C00030000 | 2024-05-31 11:14AM EDT | 2026-01-16 | 7.20 | 4.10 | 9.00 | 0.00 | - | 1 | 16 | 38.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719P00030000 | 2024-05-07 12:42PM EDT | 2024-07-19 | 0.38 | 0.00 | 1.05 | 0.00 | - | 5 | 113 | 65.33% |
| EWU241018P00030000 | 2024-04-16 1:14PM EDT | 2024-10-18 | 0.40 | 0.05 | 1.15 | 0.00 | - | 80 | 245 | 41.55% |
| EWU250117P00030000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 2 | 449 | 19.36% |
© 2024 Yahoo. All rights reserved.