iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:32.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | - | 1 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 33 | 43 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 1,372 |
| 2.25 | 0.00 | - | 5 | 73 | 2024-10-18 | 0.29 | 0.00 | - | 5 | 121 |
| 4.80 | 0.00 | - | 1 | 138 | 2025-01-17 | 0.55 | 0.00 | - | 9 | 463 |
| 6.00 | 0.00 | - | 4 | 5 | 2026-01-16 | 1.55 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.