iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | - | 1 |
| 2.73 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 904 |
| 4.74 | 0.00 | - | 5 | 227 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 1,077 |
| 3.51 | 0.00 | - | 30 | 30 | 2024-10-18 | 0.44 | 0.00 | - | 30 | 240 |
| 4.40 | 0.00 | - | 11 | 329 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 397 |
| 4.90 | +0.24 | +5.15% | 7 | 30 | 2026-01-16 | 2.22 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.