iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 63 | 2024-06-21 | 0.55 | 0.00 | - | 1 | 22 |
| 0.70 | 0.00 | - | - | 1 | 2024-06-28 | 0.45 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 2 | 474 | 2024-07-19 | 0.75 | -0.10 | -11.76% | 7 | 228 |
| 1.35 | +0.18 | +15.38% | 5 | 176 | 2024-10-18 | 1.25 | 0.00 | - | 379 | 862 |
| 1.75 | +0.15 | +9.37% | 1 | 220 | 2025-01-17 | 1.46 | 0.00 | - | 2 | 18 |
| 3.60 | 0.00 | - | 1 | 262 | 2026-01-16 | 3.71 | 0.00 | - | - | 35 |
© 2024 Yahoo. All rights reserved.