ProShares UltraShort MSCI Japan (EWV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:52PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWV240517C00010000 | 2024-04-25 9:59AM EDT | 10.00 | 1.65 | 0.15 | 1.90 | 0.00 | - | 100 | 2 | 108.98% |
| EWV240517C00011000 | 2024-05-03 3:55PM EDT | 11.00 | 0.15 | 0.00 | 0.45 | -0.05 | -25.00% | 5 | 5 | 59.57% |
| EWV240517C00012000 | 2024-05-01 2:58PM EDT | 12.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 4 | 13 | 181.05% |
| EWV240517C00014000 | 2024-04-17 1:03PM EDT | 14.00 | 1.65 | 0.00 | 1.55 | 0.00 | - | - | 3 | 241.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWV240517P00010000 | 2024-04-26 9:50AM EDT | 10.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 96.48% |
© 2024 Yahoo. All rights reserved.