iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719C00045000 | 2024-06-18 9:32AM EDT | 45.00 | 11.28 | 11.40 | 12.10 | 0.00 | - | 1 | 0 | 60.25% |
| EWW240719C00050000 | 2024-06-21 1:49PM EDT | 50.00 | 7.40 | 7.00 | 7.30 | 0.00 | - | 1 | 4 | 45.41% |
| EWW240719C00053000 | 2024-06-25 2:36PM EDT | 53.00 | 4.16 | 4.20 | 4.40 | -1.13 | -21.36% | 1 | 21 | 32.86% |
| EWW240719C00054000 | 2024-06-25 10:49AM EDT | 54.00 | 2.30 | 3.40 | 3.60 | -1.42 | -38.17% | 2 | 221 | 31.86% |
| EWW240719C00055000 | 2024-06-25 2:31PM EDT | 55.00 | 2.56 | 2.60 | 2.75 | -0.84 | -24.71% | 101 | 371 | 28.69% |
| EWW240719C00056000 | 2024-06-26 9:50AM EDT | 56.00 | 1.50 | 1.90 | 2.05 | -1.05 | -41.18% | 16 | 608 | 27.20% |
| EWW240719C00057000 | 2024-06-26 10:50AM EDT | 57.00 | 1.45 | 1.30 | 1.45 | -0.55 | -27.50% | 8 | 243 | 25.93% |
| EWW240719C00058000 | 2024-06-26 11:34AM EDT | 58.00 | 0.95 | 0.85 | 1.00 | -0.42 | -30.66% | 15 | 740 | 25.44% |
| EWW240719C00059000 | 2024-06-25 3:40PM EDT | 59.00 | 0.40 | 0.50 | 0.65 | -0.60 | -60.00% | 1 | 3,672 | 24.85% |
| EWW240719C00060000 | 2024-06-26 11:41AM EDT | 60.00 | 0.39 | 0.35 | 0.40 | -0.22 | -36.07% | 75 | 2,811 | 24.41% |
| EWW240719C00061000 | 2024-06-26 10:16AM EDT | 61.00 | 0.22 | 0.20 | 0.25 | -0.23 | -51.11% | 19 | 938 | 24.61% |
| EWW240719C00062000 | 2024-06-26 9:55AM EDT | 62.00 | 0.12 | 0.10 | 0.15 | -0.14 | -53.85% | 58 | 522 | 24.71% |
| EWW240719C00063000 | 2024-06-26 10:45AM EDT | 63.00 | 0.11 | 0.05 | 0.15 | -0.12 | -52.17% | 1 | 321 | 28.03% |
| EWW240719C00064000 | 2024-06-25 3:01PM EDT | 64.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 19 | 945 | 35.45% |
| EWW240719C00065000 | 2024-06-24 3:17PM EDT | 65.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 2,288 | 34.28% |
| EWW240719C00066000 | 2024-06-25 3:43PM EDT | 66.00 | 0.03 | 0.00 | 0.30 | -0.07 | -70.00% | 1 | 374 | 43.90% |
| EWW240719C00067000 | 2024-06-25 10:59AM EDT | 67.00 | 0.05 | 0.00 | 0.75 | -0.03 | -37.50% | 1 | 56 | 61.43% |
| EWW240719C00068000 | 2024-06-24 11:41AM EDT | 68.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 43 | 42.87% |
| EWW240719C00069000 | 2024-06-12 12:16PM EDT | 69.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 56.15% |
| EWW240719C00070000 | 2024-06-20 12:09PM EDT | 70.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 59.13% |
| EWW240719C00071000 | 2024-06-04 2:40PM EDT | 71.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 62.01% |
| EWW240719C00072000 | 2024-06-12 9:30AM EDT | 72.00 | 0.41 | 0.00 | 0.80 | 0.00 | - | 7 | 20 | 65.92% |
| EWW240719C00073000 | 2024-06-13 9:30AM EDT | 73.00 | 0.42 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 64.26% |
| EWW240719C00080000 | 2024-06-06 3:58PM EDT | 80.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 85.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719P00040000 | 2024-06-14 12:34PM EDT | 40.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 59.38% |
| EWW240719P00045000 | 2024-06-25 3:00PM EDT | 45.00 | 0.04 | 0.00 | 0.25 | -0.11 | -73.33% | 1 | 26 | 53.52% |
| EWW240719P00050000 | 2024-06-25 11:42AM EDT | 50.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 101 | 417 | 34.38% |
| EWW240719P00053000 | 2024-06-26 9:47AM EDT | 53.00 | 0.40 | 0.25 | 0.35 | +0.10 | +33.33% | 5 | 1,112 | 28.32% |
| EWW240719P00054000 | 2024-06-26 10:38AM EDT | 54.00 | 0.40 | 0.35 | 0.50 | +0.02 | +5.26% | 17 | 968 | 26.95% |
| EWW240719P00055000 | 2024-06-26 10:38AM EDT | 55.00 | 0.65 | 0.55 | 0.70 | +0.10 | +18.18% | 18 | 1,133 | 25.34% |
| EWW240719P00056000 | 2024-06-26 10:23AM EDT | 56.00 | 1.00 | 0.85 | 1.00 | +0.15 | +17.65% | 1 | 194 | 24.17% |
| EWW240719P00057000 | 2024-06-25 2:25PM EDT | 57.00 | 1.47 | 1.25 | 1.40 | +0.32 | +27.83% | 6 | 250 | 23.00% |
| EWW240719P00058000 | 2024-06-26 10:01AM EDT | 58.00 | 2.28 | 1.80 | 1.90 | +0.58 | +34.12% | 3 | 294 | 21.49% |
| EWW240719P00059000 | 2024-06-25 9:32AM EDT | 59.00 | 3.03 | 2.45 | 2.60 | +0.88 | +40.93% | 1 | 137 | 21.39% |
| EWW240719P00060000 | 2024-06-21 9:46AM EDT | 60.00 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 250 | 23.93% |
| EWW240719P00061000 | 2024-06-24 2:02PM EDT | 61.00 | 3.65 | 4.10 | 4.30 | 0.00 | - | 1 | 26 | 22.32% |
| EWW240719P00062000 | 2024-06-20 2:34PM EDT | 62.00 | 4.85 | 5.00 | 5.30 | 0.00 | - | 8 | 47 | 25.88% |
| EWW240719P00063000 | 2024-06-24 2:02PM EDT | 63.00 | 5.47 | 6.00 | 6.30 | 0.00 | - | 1 | 60 | 29.30% |
| EWW240719P00064000 | 2024-06-24 11:19AM EDT | 64.00 | 6.36 | 6.90 | 7.20 | 0.00 | - | 1 | 10 | 27.34% |
| EWW240719P00065000 | 2024-06-14 3:35PM EDT | 65.00 | 9.24 | 8.00 | 8.20 | 0.00 | - | 2 | 1,500 | 30.08% |
| EWW240719P00066000 | 2024-06-10 10:21AM EDT | 66.00 | 9.10 | 8.80 | 9.30 | 0.00 | - | 1 | 1 | 38.77% |
| EWW240719P00067000 | 2024-06-12 1:02PM EDT | 67.00 | 10.72 | 10.00 | 10.30 | 0.00 | - | 10 | 1,000 | 41.70% |
| EWW240719P00068000 | 2024-05-31 1:29PM EDT | 68.00 | 4.97 | 10.40 | 11.30 | 0.00 | - | 3 | 0 | 44.53% |
| EWW240719P00070000 | 2024-06-18 11:20AM EDT | 70.00 | 12.87 | 12.50 | 13.20 | 0.00 | - | 1 | 0 | 42.97% |
| EWW240719P00071000 | 2024-05-16 3:35PM EDT | 71.00 | 3.53 | 14.00 | 17.50 | 0.00 | - | - | 1 | 97.61% |
© 2024 Yahoo. All rights reserved.