UK markets closed

iShares MSCI Mexico Capped ETF (EWW)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
56.61+0.40 (+0.71%)
At close: 04:00PM EDT
57.00 +0.39 (+0.69%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.090.00-111
11.280.00-1045.000.040.00-126
6.180.00-202150.000.07-0.05-41.67%26411
4.160.00-12153.000.20-0.17-45.95%171,094
2.300.00-222154.000.37-0.15-28.85%36964
2.120.00-1237155.000.55-0.25-31.25%331,160
1.78+0.33+22.76%460956.000.85-0.25-22.73%9198
1.20+0.28+30.43%924457.001.45-0.15-9.37%24250
0.75+0.10+15.38%2571958.001.85-0.40-17.78%14293
0.45+0.05+12.50%1,1113,67059.002.62-0.30-10.27%27141
0.30+0.03+11.11%232,78360.003.54-0.49-12.16%5246
0.15-0.05-25.00%1695661.004.71-0.03-0.63%1326
0.100.00-257162.005.74-0.36-5.90%743
0.080.00-1232163.006.46-0.06-0.92%121
0.03-0.11-78.57%1094464.007.480.00-10
0.05-0.03-37.50%22,29065.008.660.00-1,6901,500
0.040.00-1036466.009.100.00-10
0.03-0.02-40.00%15667.0010.660.00-1,6901,000
0.07+0.02+40.00%14368.004.970.00-30
0.050.00-35669.00-----
0.040.00-51070.0012.870.00-10
0.38+0.28+280.00%22671.003.530.00--1
0.410.00-72072.00-----
0.420.00-1173.00-----
0.090.00--180.00-----