Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 1 | 11 |
11.28 | 0.00 | - | 1 | 0 | 45.00 | 0.04 | 0.00 | - | 1 | 26 |
6.18 | 0.00 | - | 20 | 21 | 50.00 | 0.07 | -0.05 | -41.67% | 26 | 411 |
4.16 | 0.00 | - | 1 | 21 | 53.00 | 0.20 | -0.17 | -45.95% | 17 | 1,094 |
2.30 | 0.00 | - | 2 | 221 | 54.00 | 0.37 | -0.15 | -28.85% | 36 | 964 |
2.12 | 0.00 | - | 12 | 371 | 55.00 | 0.55 | -0.25 | -31.25% | 33 | 1,160 |
1.78 | +0.33 | +22.76% | 4 | 609 | 56.00 | 0.85 | -0.25 | -22.73% | 9 | 198 |
1.20 | +0.28 | +30.43% | 9 | 244 | 57.00 | 1.45 | -0.15 | -9.37% | 24 | 250 |
0.75 | +0.10 | +15.38% | 25 | 719 | 58.00 | 1.85 | -0.40 | -17.78% | 14 | 293 |
0.45 | +0.05 | +12.50% | 1,111 | 3,670 | 59.00 | 2.62 | -0.30 | -10.27% | 27 | 141 |
0.30 | +0.03 | +11.11% | 23 | 2,783 | 60.00 | 3.54 | -0.49 | -12.16% | 5 | 246 |
0.15 | -0.05 | -25.00% | 16 | 956 | 61.00 | 4.71 | -0.03 | -0.63% | 13 | 26 |
0.10 | 0.00 | - | 2 | 571 | 62.00 | 5.74 | -0.36 | -5.90% | 7 | 43 |
0.08 | 0.00 | - | 12 | 321 | 63.00 | 6.46 | -0.06 | -0.92% | 1 | 21 |
0.03 | -0.11 | -78.57% | 10 | 944 | 64.00 | 7.48 | 0.00 | - | 1 | 0 |
0.05 | -0.03 | -37.50% | 2 | 2,290 | 65.00 | 8.66 | 0.00 | - | 1,690 | 1,500 |
0.04 | 0.00 | - | 10 | 364 | 66.00 | 9.10 | 0.00 | - | 1 | 0 |
0.03 | -0.02 | -40.00% | 1 | 56 | 67.00 | 10.66 | 0.00 | - | 1,690 | 1,000 |
0.07 | +0.02 | +40.00% | 1 | 43 | 68.00 | 4.97 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 3 | 56 | 69.00 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 10 | 70.00 | 12.87 | 0.00 | - | 1 | 0 |
0.38 | +0.28 | +280.00% | 2 | 26 | 71.00 | 3.53 | 0.00 | - | - | 1 |
0.41 | 0.00 | - | 7 | 20 | 72.00 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 1 | 73.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |