Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00035000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 289.84% |
EWW241115P00035000 | 2024-06-03 11:47AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
EWW250117P00035000 | 2022-11-07 4:33PM EDT | 2025-01-17 | 2.60 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 69.97% |