iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241220C00040000 | 2024-06-21 10:52AM EDT | 2024-12-20 | 18.90 | 15.00 | 19.40 | 0.00 | - | 1 | 1 | 66.28% |
| EWW250117C00040000 | 2022-11-25 11:27AM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EWW260116C00040000 | 2024-06-27 1:54PM EDT | 2026-01-16 | 17.90 | 16.70 | 20.00 | 0.00 | - | 1 | 3 | 40.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719P00040000 | 2024-06-14 12:34PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 62.50% |
| EWW241018P00040000 | 2023-11-21 3:10PM EDT | 2024-10-18 | 0.50 | 0.00 | 3.60 | 0.00 | - | - | 1 | 69.34% |
| EWW250117P00040000 | 2022-11-07 4:33PM EDT | 2025-01-17 | 3.80 | 1.50 | 6.50 | 0.00 | - | 1 | 0 | 72.80% |
| EWW260116P00040000 | 2024-06-13 11:10AM EDT | 2026-01-16 | 1.25 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 44.10% |
© 2024 Yahoo. All rights reserved.