Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWW240920P00043000 | 2024-06-17 9:57AM EDT | 2024-09-20 | 0.25 | 0.05 | 1.40 | 0.00 | - | 1 | 6 | 62.01% |
EWW241018P00043000 | 2024-01-22 4:46PM EDT | 2024-10-18 | 0.41 | 0.00 | 2.45 | 0.00 | - | 2 | 3 | 51.17% |