iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719C00045000 | 2024-06-18 9:32AM EDT | 2024-07-19 | 11.28 | 9.60 | 13.80 | 0.00 | - | 1 | 0 | 52.93% |
| EWW240920C00045000 | 2024-06-03 2:49PM EDT | 2024-09-20 | 13.50 | 10.60 | 13.20 | 0.00 | - | 1 | 1 | 57.76% |
| EWW241115C00045000 | 2024-06-04 11:26AM EDT | 2024-11-15 | 15.50 | 10.40 | 13.20 | 0.00 | - | 5 | 5 | 44.73% |
| EWW260116C00045000 | 2024-06-17 3:57PM EDT | 2026-01-16 | 13.60 | 11.60 | 15.00 | 0.00 | - | 3 | 4 | 31.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719P00045000 | 2024-06-25 3:00PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 56.35% |
| EWW240920P00045000 | 2024-06-12 9:43AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.40 | 0.00 | - | - | 2 | 36.67% |
| EWW241018P00045000 | 2024-06-11 9:57AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.80 | 0.00 | - | 5 | 2 | 38.97% |
| EWW241115P00045000 | 2024-06-20 10:08AM EDT | 2024-11-15 | 0.61 | 0.20 | 0.85 | 0.00 | - | 8 | 17 | 35.55% |
| EWW241220P00045000 | 2024-06-07 2:52PM EDT | 2024-12-20 | 0.60 | 0.55 | 1.30 | 0.00 | - | 1 | 1 | 36.99% |
| EWW250117P00045000 | 2022-11-08 1:17PM EDT | 2025-01-17 | 3.80 | 3.00 | 7.50 | 0.00 | - | - | 1 | 67.16% |
© 2024 Yahoo. All rights reserved.