iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:46.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00046000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 215.82% |
| EWW240920P00046000 | 2024-06-14 10:39AM EDT | 2024-09-20 | 0.45 | 0.20 | 0.45 | 0.00 | - | 7 | 7 | 33.55% |
| EWW241220P00046000 | 2024-06-14 3:01PM EDT | 2024-12-20 | 0.70 | 0.75 | 1.30 | +0.05 | +7.69% | 100 | 8,236 | 34.01% |
© 2024 Yahoo. All rights reserved.