iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241018C00049000 | 2024-06-11 9:38AM EDT | 2024-10-18 | 8.90 | 7.10 | 10.40 | 0.00 | - | - | 1 | 50.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240920P00049000 | 2024-06-13 11:16AM EDT | 2024-09-20 | 0.70 | 0.20 | 0.70 | 0.00 | - | 8 | 16 | 31.18% |
| EWW241220P00049000 | 2024-06-28 11:09AM EDT | 2024-12-20 | 1.20 | 0.00 | 3.10 | -1.86 | -60.78% | 3 | 100 | 42.55% |
© 2024 Yahoo. All rights reserved.