Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWW250117C00049780 | 2024-06-10 9:30AM EDT | 2025-01-17 | 9.80 | 7.10 | 10.60 | 0.00 | - | 1 | 1 | 42.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWW250117P00049780 | 2024-06-20 2:34PM EDT | 2025-01-17 | 1.80 | 1.40 | 1.80 | 0.00 | - | 1 | 57 | 27.88% |