iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240920C00051000 | 2024-06-17 12:04PM EDT | 2024-09-20 | 6.20 | 6.50 | 7.30 | 0.00 | - | 2 | 3 | 37.60% |
| EWW241115C00051000 | 2024-06-14 10:55AM EDT | 2024-11-15 | 7.00 | 6.40 | 8.10 | 0.00 | - | - | 4 | 36.06% |
| EWW260116C00051000 | 2024-02-26 11:43AM EDT | 2026-01-16 | 17.80 | 19.00 | 21.50 | 0.00 | - | 27 | 0 | 66.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240920P00051000 | 2024-06-26 2:59PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.95 | 0.00 | - | 2 | 10 | 28.64% |
| EWW241018P00051000 | 2024-04-22 10:45AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWW241115P00051000 | 2024-02-09 11:04AM EDT | 2024-11-15 | 0.90 | 0.65 | 1.70 | 0.00 | - | - | 18 | 29.22% |
| EWW241220P00051000 | 2024-06-13 9:56AM EDT | 2024-12-20 | 2.10 | 0.35 | 3.70 | 0.00 | - | 1 | 1,631 | 41.21% |
| EWW260116P00051000 | 2024-06-04 2:11PM EDT | 2026-01-16 | 3.11 | 1.55 | 6.50 | 0.00 | - | 1 | 1 | 34.05% |
© 2024 Yahoo. All rights reserved.