iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240920C00052000 | 2024-06-18 10:10AM EDT | 2024-09-20 | 6.50 | 5.70 | 6.50 | 0.00 | - | 5 | 16 | 36.17% |
| EWW260116C00052000 | 2023-10-24 12:54PM EDT | 2026-01-16 | 7.50 | 11.00 | 16.00 | 0.00 | - | - | 1 | 51.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240816P00052000 | 2024-06-28 12:44PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | -0.06 | -11.76% | 19 | 49 | 26.44% |
| EWW240920P00052000 | 2024-06-28 1:26PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.10 | +0.15 | +18.75% | 7 | 52 | 27.25% |
| EWW241018P00052000 | 2024-06-24 11:58AM EDT | 2024-10-18 | 1.07 | 0.65 | 1.30 | +0.03 | +2.88% | 1 | 40 | 25.62% |
| EWW241115P00052000 | 2024-06-28 11:34AM EDT | 2024-11-15 | 1.57 | 1.25 | 2.05 | -0.63 | -28.64% | 4 | 14 | 29.37% |
| EWW241220P00052000 | 2024-06-07 11:07AM EDT | 2024-12-20 | 1.40 | 0.20 | 3.50 | 0.00 | - | 20 | 17 | 36.79% |
| EWW260116P00052000 | 2024-06-04 2:11PM EDT | 2026-01-16 | 3.36 | 3.30 | 7.00 | 0.00 | - | 1 | 2 | 34.06% |
© 2024 Yahoo. All rights reserved.