iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719C00054000 | 2024-06-25 10:49AM EDT | 2024-07-19 | 2.30 | 3.00 | 3.30 | 0.00 | - | 2 | 221 | 31.79% |
| EWW240920C00054000 | 2024-06-18 10:58AM EDT | 2024-09-20 | 5.40 | 4.20 | 4.70 | 0.00 | - | 8 | 186 | 30.52% |
| EWW250117C00054000 | 2022-11-01 1:51PM EDT | 2025-01-17 | 6.35 | 5.00 | 10.00 | 0.00 | - | - | 6 | 52.81% |
| EWW260116C00054000 | 2024-06-10 9:37AM EDT | 2026-01-16 | 10.90 | 5.80 | 10.40 | 0.00 | - | 6 | 7 | 33.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719P00054000 | 2024-06-28 3:18PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.45 | -0.15 | -28.85% | 36 | 964 | 26.07% |
| EWW240816P00054000 | 2024-06-28 3:04PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.95 | -0.15 | -15.00% | 25 | 13 | 24.61% |
| EWW240920P00054000 | 2024-06-27 3:59PM EDT | 2024-09-20 | 1.55 | 1.25 | 1.55 | 0.00 | - | 36 | 1,050 | 25.10% |
| EWW241018P00054000 | 2024-06-27 11:13AM EDT | 2024-10-18 | 1.77 | 1.50 | 1.95 | 0.00 | - | 3 | 59 | 25.24% |
| EWW241115P00054000 | 2024-06-24 12:48PM EDT | 2024-11-15 | 1.90 | 2.00 | 2.65 | 0.00 | - | 1 | 46 | 27.95% |
| EWW241220P00054000 | 2024-06-24 1:54PM EDT | 2024-12-20 | 2.90 | 1.60 | 4.10 | 0.00 | - | 1 | 2 | 34.82% |
| EWW260116P00054000 | 2024-06-27 3:51PM EDT | 2026-01-16 | 5.89 | 3.20 | 6.80 | 0.00 | - | 14 | 21 | 29.41% |
© 2024 Yahoo. All rights reserved.