iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00055000 | 2024-04-10 10:48AM EDT | 2024-06-21 | 14.20 | 11.40 | 16.00 | 0.00 | - | 22 | 11 | 139.65% |
| EWW241018C00055000 | 2023-12-04 11:29AM EDT | 2024-10-18 | 10.83 | 13.40 | 15.60 | 0.00 | - | 1 | 0 | 59.16% |
| EWW250117C00055000 | 2022-11-04 1:38PM EDT | 2025-01-17 | 7.50 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWW260116C00055000 | 2024-02-12 4:47PM EDT | 2026-01-16 | 16.00 | 14.70 | 17.30 | 0.00 | - | 1 | 23 | 38.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00055000 | 2024-05-30 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 493 | 50.10% |
| EWW240920P00055000 | 2024-05-13 10:57AM EDT | 2024-09-20 | 0.35 | 0.00 | 2.60 | 0.00 | - | 8 | 20 | 48.49% |
| EWW241018P00055000 | 2024-05-06 9:34AM EDT | 2024-10-18 | 0.50 | 0.00 | 2.80 | 0.00 | - | 10 | 77 | 45.00% |
| EWW241115P00055000 | 2024-05-30 1:57PM EDT | 2024-11-15 | 0.96 | 0.55 | 1.00 | 0.00 | - | 2 | 7 | 26.25% |
| EWW260116P00055000 | 2024-03-04 11:55AM EDT | 2026-01-16 | 3.90 | 2.65 | 4.00 | 0.00 | - | 1 | 1 | 26.40% |
© 2024 Yahoo. All rights reserved.