iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719C00058000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | +0.10 | +15.38% | 25 | 719 | 24.27% |
| EWW240920C00058000 | 2024-06-25 3:47PM EDT | 2024-09-20 | 2.40 | 1.90 | 2.20 | 0.00 | - | 2 | 88 | 25.92% |
| EWW241018C00058000 | 2024-06-25 1:29PM EDT | 2024-10-18 | 2.75 | 2.35 | 4.50 | 0.00 | - | 2 | 18 | 40.87% |
| EWW241115C00058000 | 2024-06-26 11:27AM EDT | 2024-11-15 | 3.33 | 2.95 | 3.50 | 0.00 | - | 50 | 51 | 29.41% |
| EWW241220C00058000 | 2024-06-17 11:16AM EDT | 2024-12-20 | 2.35 | 2.40 | 4.80 | 0.00 | - | 2 | 14 | 34.61% |
| EWW260116C00058000 | 2024-06-12 1:01PM EDT | 2026-01-16 | 6.00 | 3.70 | 7.20 | 0.00 | - | 1 | 45 | 27.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719P00058000 | 2024-06-28 1:08PM EDT | 2024-07-19 | 1.85 | 1.90 | 2.10 | -0.40 | -17.78% | 14 | 293 | 23.49% |
| EWW240816P00058000 | 2024-06-28 3:20PM EDT | 2024-08-16 | 2.40 | 2.45 | 2.60 | -0.21 | -8.05% | 9 | 65 | 21.75% |
| EWW240920P00058000 | 2024-06-28 1:08PM EDT | 2024-09-20 | 2.90 | 2.85 | 3.20 | -0.25 | -7.94% | 1 | 257 | 22.29% |
| EWW241018P00058000 | 2024-06-28 2:17PM EDT | 2024-10-18 | 3.40 | 2.65 | 3.60 | -0.60 | -15.00% | 144 | 64 | 22.53% |
| EWW241115P00058000 | 2024-06-18 2:36PM EDT | 2024-11-15 | 4.10 | 3.50 | 4.20 | 0.00 | - | 85 | 156 | 24.48% |
| EWW260116P00058000 | 2024-06-24 2:35PM EDT | 2026-01-16 | 7.00 | 5.10 | 8.70 | 0.00 | - | 5 | 6 | 28.19% |
© 2024 Yahoo. All rights reserved.