iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719C00059000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 1,111 | 3,670 | 24.90% |
| EWW240816C00059000 | 2024-06-28 2:42PM EDT | 2024-08-16 | 1.04 | 0.95 | 1.15 | +0.09 | +9.47% | 16 | 66 | 25.29% |
| EWW240920C00059000 | 2024-06-28 11:29AM EDT | 2024-09-20 | 1.64 | 0.50 | 2.70 | -0.01 | -0.61% | 2 | 129 | 34.16% |
| EWW241018C00059000 | 2024-06-28 2:01PM EDT | 2024-10-18 | 2.39 | 1.45 | 4.10 | +0.66 | +38.15% | 1 | 22 | 40.86% |
| EWW241115C00059000 | 2024-06-26 3:12PM EDT | 2024-11-15 | 2.76 | 1.50 | 3.00 | 0.00 | - | 3 | 148 | 28.64% |
| EWW241220C00059000 | 2024-06-24 9:56AM EDT | 2024-12-20 | 4.00 | 2.65 | 4.10 | 0.00 | - | 75 | 186 | 32.68% |
| EWW260116C00059000 | 2024-06-14 3:08PM EDT | 2026-01-16 | 5.50 | 3.10 | 6.40 | 0.00 | - | 1 | 18 | 26.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719P00059000 | 2024-06-28 12:57PM EDT | 2024-07-19 | 2.62 | 2.40 | 4.60 | -0.30 | -10.27% | 27 | 141 | 59.13% |
| EWW240920P00059000 | 2024-06-20 2:38PM EDT | 2024-09-20 | 3.62 | 3.40 | 3.90 | 0.00 | - | 12 | 202 | 22.88% |
| EWW241018P00059000 | 2024-06-28 10:23AM EDT | 2024-10-18 | 4.00 | 2.95 | 4.20 | -0.30 | -6.98% | 1 | 116 | 22.32% |
| EWW241115P00059000 | 2024-06-18 12:18PM EDT | 2024-11-15 | 4.50 | 3.10 | 4.80 | 0.00 | - | 1 | 9 | 24.37% |
| EWW241220P00059000 | 2024-06-24 2:26PM EDT | 2024-12-20 | 4.00 | 4.00 | 6.60 | 0.00 | - | 1 | 2 | 33.41% |
| EWW260116P00059000 | 2024-06-04 2:11PM EDT | 2026-01-16 | 6.01 | 5.20 | 9.20 | 0.00 | - | 1 | 1 | 27.81% |
© 2024 Yahoo. All rights reserved.