UK markets closed

iShares MSCI Mexico Capped ETF (EWW)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
56.61+0.40 (+0.71%)
At close: 04:00PM EDT
57.00 +0.39 (+0.69%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWW240719C000590002024-06-28 3:56PM EDT2024-07-190.450.450.50+0.05+12.50%1,1113,67024.90%
EWW240816C000590002024-06-28 2:42PM EDT2024-08-161.040.951.15+0.09+9.47%166625.29%
EWW240920C000590002024-06-28 11:29AM EDT2024-09-201.640.502.70-0.01-0.61%212934.16%
EWW241018C000590002024-06-28 2:01PM EDT2024-10-182.391.454.10+0.66+38.15%12240.86%
EWW241115C000590002024-06-26 3:12PM EDT2024-11-152.761.503.000.00-314828.64%
EWW241220C000590002024-06-24 9:56AM EDT2024-12-204.002.654.100.00-7518632.68%
EWW260116C000590002024-06-14 3:08PM EDT2026-01-165.503.106.400.00-11826.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWW240719P000590002024-06-28 12:57PM EDT2024-07-192.622.404.60-0.30-10.27%2714159.13%
EWW240920P000590002024-06-20 2:38PM EDT2024-09-203.623.403.900.00-1220222.88%
EWW241018P000590002024-06-28 10:23AM EDT2024-10-184.002.954.20-0.30-6.98%111622.32%
EWW241115P000590002024-06-18 12:18PM EDT2024-11-154.503.104.800.00-1924.37%
EWW241220P000590002024-06-24 2:26PM EDT2024-12-204.004.006.600.00-1233.41%
EWW260116P000590002024-06-04 2:11PM EDT2026-01-166.015.209.200.00-1127.81%