iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00059000 | 2024-06-17 9:49AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,247 | 12.50% |
| EWW240719C00059000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 28 | 3,614 | 6.25% |
| EWW240920C00059000 | 2024-06-17 3:58PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 3.13% |
| EWW241018C00059000 | 2024-06-14 10:10AM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| EWW241115C00059000 | 2024-06-14 10:45AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 140 | 3.13% |
| EWW241220C00059000 | 2024-06-13 10:11AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 290 | 291 | 1.56% |
| EWW260116C00059000 | 2024-06-14 3:08PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00059000 | 2024-06-17 1:37PM EDT | 2024-06-21 | 3.83 | 0.00 | 0.00 | 0.00 | - | 11 | 227 | 0.00% |
| EWW240719P00059000 | 2024-06-12 3:57PM EDT | 2024-07-19 | 4.01 | 0.00 | 0.00 | 0.00 | - | 15 | 139 | 0.00% |
| EWW240920P00059000 | 2024-06-12 2:41PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 359 | 0.00% |
| EWW241018P00059000 | 2024-06-04 10:40AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| EWW241115P00059000 | 2024-04-05 10:07AM EDT | 2024-11-15 | 1.25 | 1.10 | 2.55 | 0.00 | - | 100 | 9 | 0.00% |
| EWW241220P00059000 | 2024-06-03 9:45AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWW260116P00059000 | 2024-06-04 2:11PM EDT | 2026-01-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.