iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00060000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EWW240719C00060000 | 2024-06-17 3:46PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| EWW240920C00060000 | 2024-06-17 12:22PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EWW241018C00060000 | 2024-06-17 1:37PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWW241115C00060000 | 2024-06-17 3:10PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| EWW241220C00060000 | 2024-06-17 10:28AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWW250117C00060000 | 2022-11-01 1:16PM EDT | 2025-01-17 | 4.70 | 2.50 | 7.50 | 0.00 | - | - | 4 | 54.88% |
| EWW260116C00060000 | 2024-06-17 2:15PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00060000 | 2024-06-17 2:22PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EWW240719P00060000 | 2024-06-17 2:30PM EDT | 2024-07-19 | 4.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EWW240920P00060000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| EWW241018P00060000 | 2024-06-17 12:17PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW241115P00060000 | 2024-06-07 2:12PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| EWW241220P00060000 | 2024-06-07 1:27PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| EWW260116P00060000 | 2024-06-03 10:58AM EDT | 2026-01-16 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.