UK markets closed

iShares MSCI Mexico Capped ETF (EWW)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
56.61+0.40 (+0.71%)
At close: 04:00PM EDT
57.00 +0.39 (+0.69%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWW240719C000610002024-06-28 3:11PM EDT2024-07-190.150.100.20-0.05-25.00%1695625.78%
EWW240816C000610002024-06-28 1:19PM EDT2024-08-160.570.450.60+0.05+9.62%96724.51%
EWW240920C000610002024-06-28 2:14PM EDT2024-09-200.950.851.35-0.05-5.00%1422227.19%
EWW241018C000610002024-06-28 1:49PM EDT2024-10-181.451.401.55+0.10+7.41%561525.34%
EWW241115C000610002024-06-24 2:21PM EDT2024-11-152.431.652.150.00-71827.32%
EWW241220C000610002024-06-17 3:42PM EDT2024-12-201.950.803.700.00-226134.72%
EWW260116C000610002024-06-07 1:37PM EDT2026-01-165.262.105.600.00-1426.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWW240719P000610002024-06-28 12:42PM EDT2024-07-194.712.455.80-0.03-0.63%132655.64%
EWW240920P000610002024-06-18 11:03AM EDT2024-09-205.104.805.900.00-525328.86%
EWW241018P000610002024-06-27 2:46PM EDT2024-10-185.803.605.500.00-12319921.34%
EWW241115P000610002024-06-27 10:41AM EDT2024-11-156.144.805.900.00-2722.36%
EWW241220P000610002024-06-03 10:16AM EDT2024-12-204.404.608.200.00-1035.45%
EWW260116P000610002024-06-05 10:33AM EDT2026-01-166.376.1010.600.00--228.29%