Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWW240719C00061000 | 2024-06-28 3:11PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 16 | 956 | 25.78% |
EWW240816C00061000 | 2024-06-28 1:19PM EDT | 2024-08-16 | 0.57 | 0.45 | 0.60 | +0.05 | +9.62% | 9 | 67 | 24.51% |
EWW240920C00061000 | 2024-06-28 2:14PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.35 | -0.05 | -5.00% | 14 | 222 | 27.19% |
EWW241018C00061000 | 2024-06-28 1:49PM EDT | 2024-10-18 | 1.45 | 1.40 | 1.55 | +0.10 | +7.41% | 5 | 615 | 25.34% |
EWW241115C00061000 | 2024-06-24 2:21PM EDT | 2024-11-15 | 2.43 | 1.65 | 2.15 | 0.00 | - | 7 | 18 | 27.32% |
EWW241220C00061000 | 2024-06-17 3:42PM EDT | 2024-12-20 | 1.95 | 0.80 | 3.70 | 0.00 | - | 22 | 61 | 34.72% |
EWW260116C00061000 | 2024-06-07 1:37PM EDT | 2026-01-16 | 5.26 | 2.10 | 5.60 | 0.00 | - | 1 | 4 | 26.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWW240719P00061000 | 2024-06-28 12:42PM EDT | 2024-07-19 | 4.71 | 2.45 | 5.80 | -0.03 | -0.63% | 13 | 26 | 55.64% |
EWW240920P00061000 | 2024-06-18 11:03AM EDT | 2024-09-20 | 5.10 | 4.80 | 5.90 | 0.00 | - | 52 | 53 | 28.86% |
EWW241018P00061000 | 2024-06-27 2:46PM EDT | 2024-10-18 | 5.80 | 3.60 | 5.50 | 0.00 | - | 123 | 199 | 21.34% |
EWW241115P00061000 | 2024-06-27 10:41AM EDT | 2024-11-15 | 6.14 | 4.80 | 5.90 | 0.00 | - | 2 | 7 | 22.36% |
EWW241220P00061000 | 2024-06-03 10:16AM EDT | 2024-12-20 | 4.40 | 4.60 | 8.20 | 0.00 | - | 1 | 0 | 35.45% |
EWW260116P00061000 | 2024-06-05 10:33AM EDT | 2026-01-16 | 6.37 | 6.10 | 10.60 | 0.00 | - | - | 2 | 28.29% |