iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00061000 | 2024-06-14 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EWW240719C00061000 | 2024-06-17 3:14PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EWW240920C00061000 | 2024-06-17 3:56PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWW241018C00061000 | 2024-06-17 9:48AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| EWW241115C00061000 | 2024-06-17 3:44PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EWW241220C00061000 | 2024-06-17 3:42PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| EWW260116C00061000 | 2024-06-07 1:37PM EDT | 2026-01-16 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00061000 | 2024-06-17 3:27PM EDT | 2024-06-21 | 5.64 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| EWW240719P00061000 | 2024-06-17 9:44AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240920P00061000 | 2024-06-17 9:44AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW241018P00061000 | 2024-05-23 9:55AM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWW241115P00061000 | 2024-06-13 11:59AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWW241220P00061000 | 2024-06-03 10:16AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW260116P00061000 | 2024-06-05 10:33AM EDT | 2026-01-16 | 6.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.