iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00062000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 3.30 | 2.80 | 4.00 | 0.00 | - | 1 | 22 | 38.16% |
| EWW240920C00062000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 8.00 | 4.40 | 6.00 | 0.00 | - | - | 1 | 31.54% |
| EWW241018C00062000 | 2024-01-09 10:46AM EDT | 2024-10-18 | 8.10 | 8.30 | 10.00 | 0.00 | - | 1 | 3 | 54.49% |
| EWW260116C00062000 | 2024-03-28 2:09PM EDT | 2026-01-16 | 11.85 | 9.00 | 10.70 | 0.00 | - | 1 | 1 | 28.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00062000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 0.78 | 0.65 | 0.90 | +0.09 | +13.04% | 11 | 365 | 34.25% |
| EWW240719P00062000 | 2024-05-30 2:49PM EDT | 2024-07-19 | 1.10 | 0.00 | 2.10 | 0.00 | - | 7 | 8 | 36.55% |
| EWW240920P00062000 | 2024-05-20 12:36PM EDT | 2024-09-20 | 1.16 | 0.95 | 3.10 | 0.00 | - | 2 | 21 | 31.57% |
| EWW241018P00062000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.80 | 0.50 | 3.70 | 0.00 | - | 2 | 24 | 32.18% |
| EWW241115P00062000 | 2024-04-11 9:54AM EDT | 2024-11-15 | 2.05 | 0.80 | 3.70 | 0.00 | - | - | 13 | 29.36% |
© 2024 Yahoo. All rights reserved.