iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719C00064000 | 2024-06-28 3:17PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | -0.11 | -78.57% | 10 | 944 | 34.38% |
| EWW240920C00064000 | 2024-06-21 2:43PM EDT | 2024-09-20 | 0.85 | 0.35 | 0.60 | 0.00 | - | 7 | 316 | 25.37% |
| EWW241018C00064000 | 2024-06-26 1:16PM EDT | 2024-10-18 | 0.75 | 0.40 | 0.90 | 0.00 | - | 1 | 4,254 | 25.46% |
| EWW241115C00064000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 1.59 | 0.60 | 1.40 | 0.00 | - | 2 | 5 | 27.39% |
| EWW241220C00064000 | 2024-06-25 10:00AM EDT | 2024-12-20 | 1.45 | 0.00 | 2.30 | 0.00 | - | 1 | 320 | 31.18% |
| EWW260116C00064000 | 2024-06-04 10:27AM EDT | 2026-01-16 | 4.27 | 1.00 | 5.00 | 0.00 | - | 1 | 1 | 27.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719P00064000 | 2024-06-27 12:21PM EDT | 2024-07-19 | 7.48 | 5.40 | 9.50 | 0.00 | - | 1 | 0 | 86.08% |
| EWW240920P00064000 | 2024-06-20 11:01AM EDT | 2024-09-20 | 7.52 | 6.80 | 9.70 | 0.00 | - | 1 | 1,102 | 45.12% |
| EWW241018P00064000 | 2024-05-10 10:34AM EDT | 2024-10-18 | 1.70 | 5.70 | 8.20 | 0.00 | - | 10 | 20 | 24.49% |
| EWW241115P00064000 | 2024-02-12 11:11AM EDT | 2024-11-15 | 3.30 | 2.85 | 4.80 | 0.00 | - | 6 | 11 | 0.00% |
| EWW241220P00064000 | 2024-04-25 11:20AM EDT | 2024-12-20 | 4.26 | 2.20 | 4.90 | 0.00 | - | - | 2 | 0.00% |
| EWW260116P00064000 | 2024-02-13 12:08PM EDT | 2026-01-16 | 6.60 | 3.80 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.