iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719C00068000 | 2024-06-28 9:31AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 1 | 43 | 46.88% |
| EWW240920C00068000 | 2024-06-28 12:27PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.35 | -0.05 | -20.00% | 20 | 45 | 28.42% |
| EWW241018C00068000 | 2024-06-18 11:47AM EDT | 2024-10-18 | 0.60 | 0.15 | 0.45 | 0.00 | - | 81 | 116 | 26.32% |
| EWW241220C00068000 | 2024-06-06 12:13PM EDT | 2024-12-20 | 2.10 | 0.00 | 2.75 | 0.00 | - | 5,121 | 4,342 | 41.07% |
| EWW260116C00068000 | 2024-06-14 2:56PM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | 0.00 | - | 8 | 227 | 31.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719P00068000 | 2024-05-31 1:29PM EDT | 2024-07-19 | 4.97 | 9.30 | 13.60 | 0.00 | - | 3 | 0 | 106.98% |
| EWW240920P00068000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 10.65 | 9.20 | 13.60 | 0.00 | - | 4 | 1 | 53.52% |
| EWW241018P00068000 | 2024-05-21 3:30PM EDT | 2024-10-18 | 3.02 | 8.80 | 13.00 | 0.00 | - | - | 0 | 40.44% |
| EWW241115P00068000 | 2024-04-12 11:47AM EDT | 2024-11-15 | 4.30 | 2.85 | 5.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.