iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00070000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.25 | +0.01 | +5.88% | 2 | 1,747 | 27.30% |
| EWW240719C00070000 | 2024-05-29 12:24PM EDT | 2024-07-19 | 0.28 | 0.00 | 2.00 | 0.00 | - | 2 | 1 | 41.55% |
| EWW240920C00070000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.38 | 0.00 | 3.20 | 0.00 | - | 3 | 55 | 36.26% |
| EWW241018C00070000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.00 | 0.50 | 2.30 | 0.00 | - | 1 | 38 | 26.45% |
| EWW241115C00070000 | 2024-04-16 1:18PM EDT | 2024-11-15 | 2.60 | 3.50 | 5.20 | 0.00 | - | - | 1 | 41.21% |
| EWW260116C00070000 | 2024-05-22 2:20PM EDT | 2026-01-16 | 5.50 | 3.00 | 7.00 | 0.00 | - | 1 | 24 | 27.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00070000 | 2024-05-28 10:51AM EDT | 2024-06-21 | 4.70 | 3.60 | 7.90 | 0.00 | - | 2 | 19 | 78.52% |
| EWW240920P00070000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 6.25 | 3.20 | 7.20 | 0.00 | - | - | 3 | 28.10% |
| EWW241018P00070000 | 2024-04-02 10:08AM EDT | 2024-10-18 | 4.30 | 5.00 | 5.90 | 0.00 | - | 1 | 2 | 15.63% |
| EWW260116P00070000 | 2024-04-04 11:50AM EDT | 2026-01-16 | 8.25 | 8.00 | 9.50 | 0.00 | - | 20 | 20 | 19.43% |
© 2024 Yahoo. All rights reserved.