iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719C00072000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.75 | 0.00 | - | 7 | 20 | 70.41% |
| EWW240920C00072000 | 2024-06-05 3:57PM EDT | 2024-09-20 | 0.34 | 0.00 | 2.20 | 0.00 | - | 1 | 25 | 61.60% |
| EWW241018C00072000 | 2024-04-30 10:04AM EDT | 2024-10-18 | 1.80 | 0.00 | 2.30 | 0.00 | - | 26 | 27 | 54.35% |
| EWW241115C00072000 | 2024-06-10 10:27AM EDT | 2024-11-15 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 12 | 48.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241018P00072000 | 2024-02-20 12:20PM EDT | 2024-10-18 | 6.50 | 5.50 | 8.40 | 0.00 | - | 1 | 11 | 0.00% |
| EWW241115P00072000 | 2024-02-22 11:40AM EDT | 2024-11-15 | 7.20 | 6.20 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.