Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWW240920C00077000 | 2024-05-14 11:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 12.50% |
EWW241018C00077000 | 2023-12-15 11:04AM EDT | 2024-10-18 | 1.30 | 1.20 | 1.65 | 0.00 | - | 18 | 18 | 52.54% |