iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00080000 | 2024-04-29 11:36AM EDT | 2024-06-21 | 0.11 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 82.91% |
| EWW240920C00080000 | 2024-04-10 10:04AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.70 | 0.00 | - | 22 | 32 | 42.38% |
| EWW241018C00080000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 28.78% |
| EWW250117C00080000 | 2022-12-06 2:51PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EWW260116C00080000 | 2024-04-12 12:46PM EDT | 2026-01-16 | 3.00 | 0.95 | 3.30 | 0.00 | - | 3 | 17 | 24.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW260116P00080000 | 2024-05-29 10:52AM EDT | 2026-01-16 | 17.50 | 14.10 | 18.80 | 0.00 | - | 1 | 0 | 25.68% |
© 2024 Yahoo. All rights reserved.