iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.28 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 26 |
| 13.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 5 | 2 |
| 15.50 | 0.00 | - | 5 | 5 | 2024-11-15 | 0.61 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 3.80 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 3 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.