iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.18 | 0.00 | - | 20 | 21 | 2024-07-19 | 0.07 | 0.00 | - | 26 | 404 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 8 | 11 |
| 8.05 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.50 | 0.00 | - | 8 | 73 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 4 | 51 |
| 7.82 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.18 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 2024-12-20 | 2.00 | 0.00 | - | 1 | 6 |
| 10.50 | 0.00 | - | 10 | 70 | 2026-01-16 | 4.55 | 0.00 | - | 11 | 66 |
© 2024 Yahoo. All rights reserved.