iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.16 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.20 | 0.00 | - | 17 | 1,080 |
| 4.50 | 0.00 | - | 5 | 6 | 2024-08-16 | 0.71 | 0.00 | - | 20 | 71 |
| 5.80 | 0.00 | - | 3 | 5 | 2024-09-20 | 1.10 | 0.00 | - | 361 | 414 |
| - | - | - | - | - | 2024-10-18 | 1.44 | 0.00 | - | 2 | 0 |
| 7.18 | 0.00 | - | 2 | 5 | 2024-12-20 | 2.55 | 0.00 | - | 34 | 2,268 |
| 17.02 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.