iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 2 | 221 | 2024-07-19 | 0.37 | 0.00 | - | 36 | 952 |
| 4.10 | 0.00 | - | - | 147 | 2024-08-16 | 0.85 | 0.00 | - | 25 | 35 |
| 5.40 | 0.00 | - | 8 | 186 | 2024-09-20 | 1.55 | 0.00 | - | 36 | 1,050 |
| - | - | - | - | - | 2024-10-18 | 1.77 | 0.00 | - | 3 | 59 |
| 6.67 | 0.00 | - | - | 7 | 2024-11-15 | 1.90 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-12-20 | 2.90 | 0.00 | - | 1 | 2 |
| 6.35 | 0.00 | - | - | 6 | 2025-01-17 | - | - | - | - | - |
| 10.90 | 0.00 | - | 6 | 7 | 2026-01-16 | 5.89 | 0.00 | - | 14 | 21 |
© 2024 Yahoo. All rights reserved.