iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | 0.00 | - | 12 | 371 | 2024-07-19 | 0.55 | 0.00 | - | 33 | 1,143 |
| 3.00 | 0.00 | - | - | 3 | 2024-08-16 | 1.14 | 0.00 | - | 20 | 54 |
| 3.75 | 0.00 | - | 2 | 130 | 2024-09-20 | 1.90 | 0.00 | - | 1 | 71 |
| 4.20 | 0.00 | - | 87 | 157 | 2024-10-18 | 1.65 | 0.00 | - | 1 | 91 |
| 5.47 | 0.00 | - | - | 3 | 2024-11-15 | 3.10 | 0.00 | - | 41 | 49 |
| 4.10 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.25 | 0.00 | - | 2 | 2,525 |
| 7.50 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 143 |
© 2024 Yahoo. All rights reserved.