iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | 0.00 | - | 4 | 608 | 2024-07-19 | 0.85 | 0.00 | - | 9 | 194 |
| 2.15 | 0.00 | - | - | 184 | 2024-08-16 | 1.58 | 0.00 | - | 2 | 21 |
| 3.03 | 0.00 | - | 2 | 150 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 144 |
| 3.60 | 0.00 | - | 3 | 105 | 2024-10-18 | 3.33 | 0.00 | - | 1 | 11 |
| 4.84 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.30 | 0.00 | - | 2 | 9 |
| 4.50 | 0.00 | - | 1 | 12 | 2024-12-20 | 3.89 | 0.00 | - | - | 3 |
| 9.90 | 0.00 | - | - | 6 | 2026-01-16 | 6.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.