iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 9 | 241 | 2024-07-19 | 1.45 | 0.00 | - | 24 | 238 |
| 1.84 | 0.00 | - | 2 | 29 | 2024-08-16 | 2.04 | 0.00 | - | 22 | 58 |
| 2.30 | 0.00 | - | 135 | 214 | 2024-09-20 | 2.55 | 0.00 | - | 53 | 109 |
| 2.90 | 0.00 | - | 1 | 82 | 2024-10-18 | 2.82 | 0.00 | - | 1 | 33 |
| 3.60 | 0.00 | - | 1 | 278 | 2024-11-15 | 4.20 | 0.00 | - | 85 | 87 |
| 4.02 | 0.00 | - | 20 | 76 | 2024-12-20 | 4.80 | 0.00 | - | 2 | 2 |
| 7.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 6.67 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.