iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 25 | 716 | 2024-07-19 | 1.85 | 0.00 | - | 14 | 291 |
| 1.46 | 0.00 | - | 1 | 278 | 2024-08-16 | 2.40 | 0.00 | - | 9 | 64 |
| 2.40 | 0.00 | - | 2 | 88 | 2024-09-20 | 2.90 | 0.00 | - | 1 | 258 |
| 2.75 | 0.00 | - | 2 | 18 | 2024-10-18 | 3.40 | 0.00 | - | 144 | 208 |
| 3.33 | 0.00 | - | 50 | 51 | 2024-11-15 | 4.10 | 0.00 | - | 85 | 156 |
| 2.35 | 0.00 | - | 2 | 14 | 2024-12-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 45 | 2026-01-16 | 7.00 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.