UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,311.90 -18.90 (-0.81%) DOW
39,169.02 +56.86 (+0.15%) Bitcoin GBP
48,305.86 -533.86 (-1.09%)
iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:59.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.43 | -43.00% | 2 | 3,672 | 2024-07-19 | 2.72 | +0.57 | +26.51% | 2 | 137 |
| 1.17 | -0.68 | -36.76% | 56 | 54 | 2024-08-16 | - | - | - | - | - |
| 1.65 | -1.05 | -38.89% | 54 | 75 | 2024-09-20 | 3.62 | 0.00 | - | 12 | 202 |
| 1.73 | 0.00 | - | 2 | 22 | 2024-10-18 | 4.30 | +0.60 | +16.22% | 60 | 112 |
| 2.69 | -1.06 | -28.27% | 2 | 145 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 9 |
| 4.00 | 0.00 | - | 75 | 186 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 6.01 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.