UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,312.70 -18.10 (-0.78%) DOW
39,136.19 +24.03 (+0.06%) Bitcoin GBP
48,214.64 -608.57 (-1.25%)
iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:60.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.22 | -36.07% | 75 | 2,811 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 250 |
| 0.93 | -0.52 | -35.86% | 2 | 579 | 2024-08-16 | - | - | - | - | - |
| 1.35 | -0.63 | -31.82% | 11 | 8,150 | 2024-09-20 | 4.25 | 0.00 | - | 6 | 186 |
| 2.40 | 0.00 | - | 2 | 20 | 2024-10-18 | 4.02 | 0.00 | - | 1 | 362 |
| 2.30 | -0.40 | -14.81% | 5 | 54 | 2024-11-15 | 5.40 | 0.00 | - | 3 | 277 |
| 2.20 | 0.00 | - | 1 | 4 | 2024-12-20 | 4.90 | 0.00 | - | 185 | 527 |
| 4.70 | 0.00 | - | - | 4 | 2025-01-17 | - | - | - | - | - |
| 4.65 | -1.18 | -20.24% | 2 | 247 | 2026-01-16 | 6.41 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.