UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,312.50 -18.30 (-0.79%) DOW
39,130.98 +18.82 (+0.05%) Bitcoin GBP
48,261.15 -566.91 (-1.16%)
iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:61.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.23 | -51.11% | 19 | 938 | 2024-07-19 | 3.65 | 0.00 | - | 1 | 26 |
| 0.55 | -0.43 | -43.88% | 61 | 64 | 2024-08-16 | - | - | - | - | - |
| 1.20 | -0.45 | -27.27% | 3 | 223 | 2024-09-20 | 5.10 | 0.00 | - | 52 | 53 |
| 1.55 | -0.45 | -22.50% | 259 | 356 | 2024-10-18 | 4.70 | 0.00 | - | 1 | 76 |
| 2.43 | 0.00 | - | 7 | 18 | 2024-11-15 | 6.00 | 0.00 | - | 2 | 7 |
| 1.95 | 0.00 | - | 22 | 61 | 2024-12-20 | 4.40 | 0.00 | - | 1 | 0 |
| 5.26 | 0.00 | - | 1 | 4 | 2026-01-16 | 6.37 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.