iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 570 | 2024-07-19 | 5.74 | 0.00 | - | 7 | 38 |
| 0.35 | 0.00 | - | 12 | 24 | 2024-08-16 | 5.81 | 0.00 | - | 2 | 4 |
| 0.63 | 0.00 | - | 1 | 11 | 2024-09-20 | 5.97 | 0.00 | - | 1 | 187 |
| 1.24 | 0.00 | - | 8 | 14 | 2024-10-18 | 6.20 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | - | 51 | 2024-11-15 | 2.05 | 0.00 | - | - | 13 |
| 1.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 8.10 | 0.00 | - | 1 | 3 |
| 6.80 | 0.00 | - | 3 | 24 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.