iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 12 | 320 | 2024-07-19 | 6.46 | 0.00 | - | 1 | 10 |
| 0.29 | 0.00 | - | 2 | 17 | 2024-08-16 | 6.10 | 0.00 | - | - | 5 |
| 0.56 | 0.00 | - | 2 | 167 | 2024-09-20 | 6.23 | 0.00 | - | 1 | 3 |
| 1.40 | 0.00 | - | 1 | 3 | 2024-10-18 | 4.30 | 0.00 | - | - | 1 |
| 1.47 | 0.00 | - | 10 | 12 | 2024-11-15 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 2 | 2024-12-20 | 6.10 | 0.00 | - | 3 | 2 |
| 5.16 | 0.00 | - | 2 | 2 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.