iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 944 | 2024-07-19 | 7.48 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 9 | 2024-08-16 | 6.46 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 7 | 316 | 2024-09-20 | 7.52 | 0.00 | - | 1 | 1,102 |
| 0.75 | 0.00 | - | 1 | 4,254 | 2024-10-18 | 1.70 | 0.00 | - | 10 | 20 |
| 1.59 | 0.00 | - | 2 | 5 | 2024-11-15 | 3.30 | 0.00 | - | 6 | 11 |
| 1.45 | 0.00 | - | 1 | 320 | 2024-12-20 | 4.26 | 0.00 | - | - | 2 |
| 4.27 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.