iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 2,290 | 2024-07-19 | 8.66 | 0.00 | - | 1,690 | 1,500 |
| 0.12 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 6,470 | 2024-09-20 | 8.97 | 0.00 | - | 17 | 1,707 |
| 0.70 | 0.00 | - | 3 | 42 | 2024-10-18 | 7.75 | 0.00 | - | 2 | 15 |
| 0.40 | 0.00 | - | 1 | 14 | 2024-11-15 | 8.45 | 0.00 | - | 4 | 7 |
| 1.10 | 0.00 | - | 1 | 15 | 2024-12-20 | 8.40 | 0.00 | - | 1 | 0 |
| 4.17 | 0.00 | - | 1 | 109 | 2026-01-16 | 6.85 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.