iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 43 | 2024-07-19 | 4.97 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 45 | 2024-09-20 | 10.65 | 0.00 | - | 4 | 1 |
| 0.60 | 0.00 | - | 81 | 116 | 2024-10-18 | 3.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 4.30 | 0.00 | - | 2 | 2 |
| 2.10 | 0.00 | - | 5,121 | 4,342 | 2024-12-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 8 | 227 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.