iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 10 | 2024-07-19 | 12.87 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 61 | 2024-09-20 | 11.50 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 3 | 40 | 2024-10-18 | 4.30 | 0.00 | - | 1 | 2 |
| 2.60 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 0.89 | 0.00 | - | 120 | 5,413 | 2024-12-20 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 42 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.